O'zbekcha Русский English

UZSE hafta yakunlari: 31 July 2026

2026-07-31 · XISOB Terminal

UZSE hafta yakunlari — 31 July 2026

UZSE da jami 123 ta aksiya listingda, shundan 71 tasi savdo qilindi.

📈 Eng ko'p o'sganlar

TickerKompaniyaNarxO'zgarishHajm
UQEQUQEQ31+20.00%0.00
UZHMUZHM7+19.99%0.00
METQMETQ46+19.74%0.00
UNVBUNVB10+13.51%0.00
BRBNBRBN120.89+11.75%0.00

📉 Eng ko'p tushganlar

TickerKompaniyaNarxO'zgarishHajm
IPTBPIPTBP8.10-9.80%0.00
TRSBTRSB10-7.24%0.00
KFSKKFSK82.00-6.82%0.00
BFMT3V3BFMT3V3106-5.93%0.00
BRBNPBRBNP357.09-5.78%0.00

🔥 Eng ko'p savdo qilinganlar

TickerKompaniyaNarxO'zgarishHajm
UZUMS3BUZUMS3B10.1 mln+0.62%0.00
UZUMN2B2UZUMN2B2100.0 mln-4.94%0.00
UZNFUZNF5.37+2.48%0.00
EQQUEQQU3100.00%0.00
UZMKUZMK6+1.62%0.00

📊 Indekslar

💱 Valyuta kurslari

  • AED: 3268.91 UZS (0.00%)
  • AFN: 182.11 UZS (0.00%)
  • AMD: 32.83 UZS (0.00%)
  • ARS: 8.03 UZS (0.00%)
  • AUD: 8372.06 UZS (0.00%)
  • AZN: 7062.58 UZS (0.00%)
  • BDT: 97.23 UZS (0.00%)
  • BHD: 31838.74 UZS (0.00%)
  • BND: 9311.61 UZS (0.00%)
  • BRL: 2345.27 UZS (0.00%)
  • BYN: 4114.74 UZS (0.00%)
  • CAD: 8546.69 UZS (0.00%)
  • CHF: 14746.24 UZS (0.00%)
  • CNY: 1777.38 UZS (0.00%)
  • CUP: 500.27 UZS (0.00%)
  • CZK: 569.43 UZS (0.00%)
  • DKK: 1841.47 UZS (0.00%)
  • DZD: 90.25 UZS (0.00%)
  • EGP: 234.59 UZS (0.00%)
  • EUR: 13765.33 UZS (0.00%)
  • GBP: 16065.75 UZS (0.00%)
  • GEL: 4582.59 UZS (0.00%)
  • HKD: 1530.61 UZS (0.00%)
  • HUF: 37.98 UZS (0.00%)
  • IDR: 6.64 UZS (0.00%)
  • ILS: 3900.33 UZS (0.00%)
  • INR: 125.49 UZS (0.00%)
  • IQD: 9.17 UZS (0.00%)
  • IRR: 0.09 UZS (0.00%)
  • ISK: 96.53 UZS (0.00%)
  • JOD: 16934.26 UZS (0.00%)
  • JPY: 73.52 UZS (0.00%)
  • KGS: 137.25 UZS (0.00%)
  • KHR: 2.98 UZS (0.00%)
  • KRW: 8.36 UZS (0.00%)
  • KWD: 39019.79 UZS (0.00%)
  • KZT: 25.26 UZS (0.00%)
  • LAK: 0.53 UZS (0.00%)
  • LBP: 0.13 UZS (0.00%)
  • LYD: 1875.94 UZS (0.00%)
  • MAD: 1279.13 UZS (0.00%)
  • MDL: 681.79 UZS (0.00%)
  • MMK: 5.72 UZS (0.00%)
  • MNT: 3.34 UZS (0.00%)
  • MXN: 689.6 UZS (0.00%)
  • MYR: 2935.55 UZS (0.00%)
  • NOK: 1254.42 UZS (0.00%)
  • NZD: 7005.73 UZS (0.00%)
  • OMR: 31185.43 UZS (0.00%)
  • PHP: 195.14 UZS (0.00%)
  • PKR: 43.23 UZS (0.00%)
  • PLN: 3194.29 UZS (0.00%)
  • QAR: 3293.21 UZS (0.00%)
  • RON: 2625.04 UZS (0.00%)
  • RSD: 117.24 UZS (0.00%)
  • RUB: 150.44 UZS (0.00%)
  • SAR: 3197.53 UZS (0.00%)
  • SDG: 20.0 UZS (0.00%)
  • SEK: 1247.83 UZS (0.00%)
  • SGD: 9311.61 UZS (0.00%)
  • SYP: 98.41 UZS (0.00%)
  • THB: 357.49 UZS (0.00%)
  • TJS: 1300.1 UZS (0.00%)
  • TMT: 3430.4 UZS (0.00%)
  • TND: 4072.72 UZS (0.00%)
  • TRY: 253.22 UZS (0.00%)
  • UAH: 269.03 UZS (0.00%)
  • USD: 12006.39 UZS (0.00%)
  • UYU: 298.44 UZS (0.00%)
  • VES: 16.12 UZS (0.00%)
  • VND: 4.57 UZS (0.00%)
  • XDR: 16278.2 UZS (0.00%)
  • YER: 50.35 UZS (0.00%)
  • ZAR: 723.42 UZS (0.00%)

XISOB Terminal da to'liq ma'lumotlarni real vaqt rejimida kuzating — bepul, ro'yxatdan o'tish shart emas.

Avtomatik yaratilgan hisobot. Ma'lumotlar UZSE va Markaziy bankdan olingan.