Hafta: 19 oktabr 2026 — 23 oktabr 2026 · 4 savdo kuni
88 ta instrumentda savdo bo‘ldi, umumiy aylanma 14.36 mlrd so‘m. O‘sganlar: 43, tushganlar: 39.
UZSE indeksi: 2 029.12 (-3.49%)
📈 Hafta yetakchilari (o‘sish)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| GRBK | GARANT BANK AJ | 4 205.01 | +45.05% | 34 159 556 |
| IPKY | AITB Ipak Yo'li | 305.00 | +38.65% | 143 265 702 |
| TGPG | Tashgiprogor AJ | 93 999.00 | +22.08% | 2 596 014 |
| MCBAP | Mikrokreditbank ATB | 18 111.11 | +20.74% | 3 585 598 |
| ORGS | ORGRES AJ | 5 159.76 | +20.00% | 2 590 200 |
📉 Eng ko‘p tushganlar
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| BNGPP | Buxoroneftgazparmalash AJ | 136 002.00 | -38.18% | 46 110 779 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 4 222.00 | -35.26% | 32 657 967 |
| UPOSP | O'zbekiston pochtasi AJ | 44 000.00 | -20.00% | 1 823 000 |
| BRBNP | Biznesni rivojlantirish banki ATB | 780.00 | -17.81% | 13 566 220 |
| TGMQ | TRANSGAZMAXSUSQURILISH AJ | 14 000.00 | -17.65% | 2 426 650 |
Kamida 1 mln so‘m aylanmaga ega instrumentlar.
🔥 Eng faol savdo (aylanma bo‘yicha)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| URTS | O'zRTXB AJ | 10 900.00 | -0.73% | 2 403 914 739 |
| UZTL | O'zbektelekom AK | 20 598.00 | +2.99% | 2 146 893 373 |
| UZNF | UzMIJ AJ | 6.78 | +2.26% | 1 778 119 361 |
| UZUMS3B | UZUM SARMOYA MChJ XK | 10 026 027.40 | -3.07% | 1 203 123 288 |
| UZMK | O'zmetkombinat AJ | 7 150.00 | +6.56% | 876 920 125 |
Haftalik o‘zgarish — hafta oxiridagi yopilish narxi oldingi haftaning oxirgi yopilish narxiga nisbatan. Manba: UZSE kunlik yakunlari (OpenInfo.uz) va O‘zbekiston Markaziy banki.
Bozorni real vaqtda kuzating: XISOB Terminal — bepul.
Неделя: 19 октября 2026 — 23 октября 2026 · 4 торг. дн.
Торги прошли по 88 инструментам, общий оборот 14.36 млрд сум. Выросли: 43, снизились: 39.
Индекс UZSE: 2 029.12 (-3.49%)
📈 Лидеры роста за неделю
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| GRBK | GARANT BANK AJ | 4 205.01 | +45.05% | 34 159 556 |
| IPKY | AITB Ipak Yo'li | 305.00 | +38.65% | 143 265 702 |
| TGPG | Tashgiprogor AJ | 93 999.00 | +22.08% | 2 596 014 |
| MCBAP | Mikrokreditbank ATB | 18 111.11 | +20.74% | 3 585 598 |
| ORGS | ORGRES AJ | 5 159.76 | +20.00% | 2 590 200 |
📉 Лидеры падения
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| BNGPP | Buxoroneftgazparmalash AJ | 136 002.00 | -38.18% | 46 110 779 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 4 222.00 | -35.26% | 32 657 967 |
| UPOSP | O'zbekiston pochtasi AJ | 44 000.00 | -20.00% | 1 823 000 |
| BRBNP | Biznesni rivojlantirish banki ATB | 780.00 | -17.81% | 13 566 220 |
| TGMQ | TRANSGAZMAXSUSQURILISH AJ | 14 000.00 | -17.65% | 2 426 650 |
Инструменты с оборотом не менее 1 млн сум.
🔥 Самые торгуемые (по обороту)
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| URTS | O'zRTXB AJ | 10 900.00 | -0.73% | 2 403 914 739 |
| UZTL | O'zbektelekom AK | 20 598.00 | +2.99% | 2 146 893 373 |
| UZNF | UzMIJ AJ | 6.78 | +2.26% | 1 778 119 361 |
| UZUMS3B | UZUM SARMOYA MChJ XK | 10 026 027.40 | -3.07% | 1 203 123 288 |
| UZMK | O'zmetkombinat AJ | 7 150.00 | +6.56% | 876 920 125 |
Изменение за неделю — цена закрытия в конце недели к последней цене закрытия предыдущей недели. Источник: дневные итоги UZSE (OpenInfo.uz) и Центральный банк Узбекистана.
Следите за рынком в реальном времени: XISOB Terminal — бесплатно.
Week: 19 October 2026 — 23 October 2026 · 4 sessions
88 instruments traded, total turnover 14.36 bn UZS. Gainers: 43, decliners: 39.
UZSE index: 2 029.12 (-3.49%)
📈 Top gainers of the week
| Ticker | Company | Close | Week, % | Turnover, UZS |
| GRBK | GARANT BANK AJ | 4 205.01 | +45.05% | 34 159 556 |
| IPKY | AITB Ipak Yo'li | 305.00 | +38.65% | 143 265 702 |
| TGPG | Tashgiprogor AJ | 93 999.00 | +22.08% | 2 596 014 |
| MCBAP | Mikrokreditbank ATB | 18 111.11 | +20.74% | 3 585 598 |
| ORGS | ORGRES AJ | 5 159.76 | +20.00% | 2 590 200 |
📉 Top losers
| Ticker | Company | Close | Week, % | Turnover, UZS |
| BNGPP | Buxoroneftgazparmalash AJ | 136 002.00 | -38.18% | 46 110 779 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 4 222.00 | -35.26% | 32 657 967 |
| UPOSP | O'zbekiston pochtasi AJ | 44 000.00 | -20.00% | 1 823 000 |
| BRBNP | Biznesni rivojlantirish banki ATB | 780.00 | -17.81% | 13 566 220 |
| TGMQ | TRANSGAZMAXSUSQURILISH AJ | 14 000.00 | -17.65% | 2 426 650 |
Instruments with at least 1 mln UZS turnover.
🔥 Most traded (by turnover)
| Ticker | Company | Close | Week, % | Turnover, UZS |
| URTS | O'zRTXB AJ | 10 900.00 | -0.73% | 2 403 914 739 |
| UZTL | O'zbektelekom AK | 20 598.00 | +2.99% | 2 146 893 373 |
| UZNF | UzMIJ AJ | 6.78 | +2.26% | 1 778 119 361 |
| UZUMS3B | UZUM SARMOYA MChJ XK | 10 026 027.40 | -3.07% | 1 203 123 288 |
| UZMK | O'zmetkombinat AJ | 7 150.00 | +6.56% | 876 920 125 |
Weekly change = closing price at the end of the week vs the last close of the previous week. Source: UZSE daily results (OpenInfo.uz) and the Central Bank of Uzbekistan.
Follow the market in real time: XISOB Terminal — free.