O'zbekcha Русский English

UZSE hafta yakunlari: 19 June 2026

2026-06-19 · XISOB Terminal

UZSE hafta yakunlari — 19 June 2026

UZSE da jami 111 ta aksiya listingda, shundan 48 tasi savdo qilindi.

📈 Eng ko'p o'sganlar

TickerKompaniyaNarxO'zgarishHajm
SANESANE12+20.00%0.00
ALKBPALKBP3.45+9.18%0.00
TNBNTNBN1+9.07%0.00
UTGAPUTGAP10+8.84%0.00
BNGPBNGP6+8.47%0.00

📉 Eng ko'p tushganlar

TickerKompaniyaNarxO'zgarishHajm
UNVBUNVB18-20.00%0.00
UZIRUZIR11-18.14%0.00
TNBNPTNBNP3-9.79%0.00
BRBNPBRBNP355.02-7.06%0.00
KASUPKASUP0.18-5.26%0.00

🔥 Eng ko'p savdo qilinganlar

TickerKompaniyaNarxO'zgarishHajm
URTSURTS8-0.35%0.00
UZNFUZNF5.62-0.53%0.00
AGMKPAGMKP17-0.60%0.00
QZSMQZSM1-2.28%0.00
SQBNSQBN33.800.00%0.00

📊 Indekslar

💱 Valyuta kurslari

  • AED: 3290.65 UZS (0.00%)
  • AFN: 187.66 UZS (0.00%)
  • AMD: 32.8 UZS (0.00%)
  • ARS: 8.38 UZS (0.00%)
  • AUD: 8479.23 UZS (0.00%)
  • AZN: 7109.15 UZS (0.00%)
  • BDT: 98.46 UZS (0.00%)
  • BHD: 32057.19 UZS (0.00%)
  • BND: 9369.38 UZS (0.00%)
  • BRL: 2367.07 UZS (0.00%)
  • BYN: 4365.22 UZS (0.00%)
  • CAD: 8556.75 UZS (0.00%)
  • CHF: 15058.01 UZS (0.00%)
  • CNY: 1785.74 UZS (0.00%)
  • CUP: 503.57 UZS (0.00%)
  • CZK: 573.92 UZS (0.00%)
  • DKK: 1855.63 UZS (0.00%)
  • DZD: 90.44 UZS (0.00%)
  • EGP: 242.1 UZS (0.00%)
  • EUR: 13870.6 UZS (0.00%)
  • GBP: 16002.49 UZS (0.00%)
  • GEL: 4553.72 UZS (0.00%)
  • HKD: 1542.02 UZS (0.00%)
  • HUF: 39.43 UZS (0.00%)
  • IDR: 6.83 UZS (0.00%)
  • ILS: 4106.4 UZS (0.00%)
  • INR: 128.11 UZS (0.00%)
  • IQD: 9.23 UZS (0.00%)
  • IRR: 0.09 UZS (0.00%)
  • ISK: 96.05 UZS (0.00%)
  • JOD: 17045.92 UZS (0.00%)
  • JPY: 75.16 UZS (0.00%)
  • KGS: 138.16 UZS (0.00%)
  • KHR: 3.0 UZS (0.00%)
  • KRW: 7.87 UZS (0.00%)
  • KWD: 39328.21 UZS (0.00%)
  • KZT: 24.76 UZS (0.00%)
  • LAK: 0.55 UZS (0.00%)
  • LBP: 0.13 UZS (0.00%)
  • LYD: 1894.26 UZS (0.00%)
  • MAD: 1297.78 UZS (0.00%)
  • MDL: 690.41 UZS (0.00%)
  • MMK: 5.76 UZS (0.00%)
  • MNT: 3.38 UZS (0.00%)
  • MXN: 697.32 UZS (0.00%)
  • MYR: 2935.17 UZS (0.00%)
  • NOK: 1251.12 UZS (0.00%)
  • NZD: 6969.74 UZS (0.00%)
  • OMR: 31391.06 UZS (0.00%)
  • PHP: 199.46 UZS (0.00%)
  • PKR: 43.45 UZS (0.00%)
  • PLN: 3258.09 UZS (0.00%)
  • QAR: 3315.38 UZS (0.00%)
  • RON: 2650.17 UZS (0.00%)
  • RSD: 118.1 UZS (0.00%)
  • RUB: 164.52 UZS (0.00%)
  • SAR: 3219.98 UZS (0.00%)
  • SDG: 20.14 UZS (0.00%)
  • SEK: 1266.1 UZS (0.00%)
  • SGD: 9369.38 UZS (0.00%)
  • SYP: 104.64 UZS (0.00%)
  • THB: 368.97 UZS (0.00%)
  • TJS: 1302.32 UZS (0.00%)
  • TMT: 3453.02 UZS (0.00%)
  • TND: 4118.02 UZS (0.00%)
  • TRY: 260.21 UZS (0.00%)
  • UAH: 268.97 UZS (0.00%)
  • USD: 12085.56 UZS (0.00%)
  • UYU: 300.75 UZS (0.00%)
  • VES: 20.09 UZS (0.00%)
  • VND: 4.59 UZS (0.00%)
  • XDR: 16516.85 UZS (0.00%)
  • YER: 50.66 UZS (0.00%)
  • ZAR: 736.26 UZS (0.00%)

XISOB Terminal da to'liq ma'lumotlarni real vaqt rejimida kuzating — bepul, ro'yxatdan o'tish shart emas.

Avtomatik yaratilgan hisobot. Ma'lumotlar UZSE va Markaziy bankdan olingan.