Hafta: 15 iyun 2026 — 19 iyun 2026 · 5 savdo kuni
80 ta instrumentda savdo bo‘ldi, umumiy aylanma 7.50 mlrd so‘m. O‘sganlar: 32, tushganlar: 39.
UZSE indeksi: 955.52 (-2.30%)
📈 Hafta yetakchilari (o‘sish)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UZIR | O'zbekko'mir AJ | 15 998.98 | +75.81% | 14 358 877 |
| UZIRP | O'zbekko'mir AJ | 13 776.89 | +17.75% | 2 447 483 |
| BFMT3B4 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 123 000.00 | +11.82% | 12 670 923 |
| IFMT4 | IMKON FINANS MIKROMOLIYA TASHKILOTI AJ | 1 090 000.00 | +6.86% | 16 358 999 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
📉 Eng ko‘p tushganlar
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 8 050.00 | -16.15% | 10 049 594 |
| UTYK | O'ztemiryo'lkonteyner AJ | 385 000.00 | -10.47% | 7 872 000 |
| QATT | Qashqadaryo texnologik transport AJ | 260.01 | -10.03% | 10 615 594 |
| UTGA | O'ztransgaz AJ | 135 000.00 | -10.00% | 2 562 000 |
| KVTS | Kvarts AJ | 2 308.50 | -9.02% | 45 999 058 |
Kamida 1 mln so‘m aylanmaga ega instrumentlar.
🔥 Eng faol savdo (aylanma bo‘yicha)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UZNF | UzMIJ AJ | 5.62 | +0.36% | 2 158 362 454 |
| URTS | O'zRTXB AJ | 8 300.00 | 0.00% | 1 212 377 510 |
| ACMT1B3 | AGAT CREDIT AJ MMT | 102 000.00 | +0.44% | 871 067 267 |
| HMKB | Hamkorbank ATB | 69.00 | +1.47% | 637 192 490 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
💱 Markaziy bank kurslari
| Valyuta | Kurs, so‘m | Hafta, % |
| USD | 12 085.56 | +0.59% |
| EUR | 13 870.60 | +0.09% |
| RUB | 164.52 | -1.25% |
| CNY | 1 785.74 | +0.74% |
| GBP | 16 002.49 | -0.35% |
| KZT | 24.76 | +0.49% |
Haftalik o‘zgarish — hafta oxiridagi yopilish narxi oldingi haftaning oxirgi yopilish narxiga nisbatan. Manba: UZSE kunlik yakunlari (OpenInfo.uz) va O‘zbekiston Markaziy banki.
Bozorni real vaqtda kuzating: XISOB Terminal — bepul.
Неделя: 15 июня 2026 — 19 июня 2026 · 5 торг. дн.
Торги прошли по 80 инструментам, общий оборот 7.50 млрд сум. Выросли: 32, снизились: 39.
Индекс UZSE: 955.52 (-2.30%)
📈 Лидеры роста за неделю
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UZIR | O'zbekko'mir AJ | 15 998.98 | +75.81% | 14 358 877 |
| UZIRP | O'zbekko'mir AJ | 13 776.89 | +17.75% | 2 447 483 |
| BFMT3B4 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 123 000.00 | +11.82% | 12 670 923 |
| IFMT4 | IMKON FINANS MIKROMOLIYA TASHKILOTI AJ | 1 090 000.00 | +6.86% | 16 358 999 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
📉 Лидеры падения
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 8 050.00 | -16.15% | 10 049 594 |
| UTYK | O'ztemiryo'lkonteyner AJ | 385 000.00 | -10.47% | 7 872 000 |
| QATT | Qashqadaryo texnologik transport AJ | 260.01 | -10.03% | 10 615 594 |
| UTGA | O'ztransgaz AJ | 135 000.00 | -10.00% | 2 562 000 |
| KVTS | Kvarts AJ | 2 308.50 | -9.02% | 45 999 058 |
Инструменты с оборотом не менее 1 млн сум.
🔥 Самые торгуемые (по обороту)
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UZNF | UzMIJ AJ | 5.62 | +0.36% | 2 158 362 454 |
| URTS | O'zRTXB AJ | 8 300.00 | 0.00% | 1 212 377 510 |
| ACMT1B3 | AGAT CREDIT AJ MMT | 102 000.00 | +0.44% | 871 067 267 |
| HMKB | Hamkorbank ATB | 69.00 | +1.47% | 637 192 490 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
💱 Курсы Центрального банка
| Валюта | Курс, сум | Неделя, % |
| USD | 12 085.56 | +0.59% |
| EUR | 13 870.60 | +0.09% |
| RUB | 164.52 | -1.25% |
| CNY | 1 785.74 | +0.74% |
| GBP | 16 002.49 | -0.35% |
| KZT | 24.76 | +0.49% |
Изменение за неделю — цена закрытия в конце недели к последней цене закрытия предыдущей недели. Источник: дневные итоги UZSE (OpenInfo.uz) и Центральный банк Узбекистана.
Следите за рынком в реальном времени: XISOB Terminal — бесплатно.
Week: 15 June 2026 — 19 June 2026 · 5 sessions
80 instruments traded, total turnover 7.50 bn UZS. Gainers: 32, decliners: 39.
UZSE index: 955.52 (-2.30%)
📈 Top gainers of the week
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UZIR | O'zbekko'mir AJ | 15 998.98 | +75.81% | 14 358 877 |
| UZIRP | O'zbekko'mir AJ | 13 776.89 | +17.75% | 2 447 483 |
| BFMT3B4 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 123 000.00 | +11.82% | 12 670 923 |
| IFMT4 | IMKON FINANS MIKROMOLIYA TASHKILOTI AJ | 1 090 000.00 | +6.86% | 16 358 999 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
📉 Top losers
| Ticker | Company | Close | Week, % | Turnover, UZS |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 8 050.00 | -16.15% | 10 049 594 |
| UTYK | O'ztemiryo'lkonteyner AJ | 385 000.00 | -10.47% | 7 872 000 |
| QATT | Qashqadaryo texnologik transport AJ | 260.01 | -10.03% | 10 615 594 |
| UTGA | O'ztransgaz AJ | 135 000.00 | -10.00% | 2 562 000 |
| KVTS | Kvarts AJ | 2 308.50 | -9.02% | 45 999 058 |
Instruments with at least 1 mln UZS turnover.
🔥 Most traded (by turnover)
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UZNF | UzMIJ AJ | 5.62 | +0.36% | 2 158 362 454 |
| URTS | O'zRTXB AJ | 8 300.00 | 0.00% | 1 212 377 510 |
| ACMT1B3 | AGAT CREDIT AJ MMT | 102 000.00 | +0.44% | 871 067 267 |
| HMKB | Hamkorbank ATB | 69.00 | +1.47% | 637 192 490 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 117 000.00 | +6.36% | 486 702 835 |
💱 Central Bank FX rates
| Currency | Rate, UZS | Week, % |
| USD | 12 085.56 | +0.59% |
| EUR | 13 870.60 | +0.09% |
| RUB | 164.52 | -1.25% |
| CNY | 1 785.74 | +0.74% |
| GBP | 16 002.49 | -0.35% |
| KZT | 24.76 | +0.49% |
Weekly change = closing price at the end of the week vs the last close of the previous week. Source: UZSE daily results (OpenInfo.uz) and the Central Bank of Uzbekistan.
Follow the market in real time: XISOB Terminal — free.