Hafta: 20 iyul 2026 — 24 iyul 2026 · 5 savdo kuni
80 ta instrumentda savdo bo‘ldi, umumiy aylanma 8.70 mlrd so‘m. O‘sganlar: 27, tushganlar: 44.
UZSE indeksi: 968.60 (-0.92%)
📈 Hafta yetakchilari (o‘sish)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| SANE | Sarbon-Neftegaz AJ | 13 490.60 | +20.04% | 1 362 546 |
| GRBK | GARANT BANK AJ | 1 000.00 | +17.79% | 18 513 813 |
| BFMT2B5 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 116 000.00 | +7.41% | 1 660 998 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 110 885.00 | +4.61% | 1 503 237 |
| UZMT | UzAuto Motors AJ | 53 848.99 | +3.34% | 8 032 477 |
📉 Eng ko‘p tushganlar
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UNVB | ATB Universal bank | 8 344.00 | -53.64% | 51 400 466 |
| UTYK | O'ztemiryo'lkonteyner AJ | 300 000.00 | -18.92% | 125 480 903 |
| TRSB | Trastbank XAB | 10 000.00 | -16.67% | 11 975 571 |
| UQEQ | O'zQEQ AJ | 32 000.00 | -13.97% | 1 170 500 |
| QATT | Qashqadaryo texnologik transport AJ | 250.06 | -8.07% | 2 238 127 |
Kamida 1 mln so‘m aylanmaga ega instrumentlar.
🔥 Eng faol savdo (aylanma bo‘yicha)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UZNF | UzMIJ AJ | 5.45 | -0.91% | 3 065 175 569 |
| UZTL | O'zbektelekom AK | 6 250.00 | +2.46% | 1 293 742 380 |
| UZUMN2B2 | MAKESENSE MChJ XK | 105 194 520.55 | +0.25% | 1 157 139 726 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 107 972.00 | -1.56% | 655 701 731 |
| SQBN | O'zsanoatqurilishbank ATB | 32.70 | -0.03% | 639 316 445 |
💱 Markaziy bank kurslari
| Valyuta | Kurs, so‘m | Hafta, % |
| USD | 12 101.84 | +0.07% |
| EUR | 13 811.83 | -0.40% |
| RUB | 153.75 | -0.95% |
| CNY | 1 787.65 | +0.03% |
| GBP | 16 183.79 | -0.93% |
| KZT | 25.88 | +0.90% |
Haftalik o‘zgarish — hafta oxiridagi yopilish narxi oldingi haftaning oxirgi yopilish narxiga nisbatan. Manba: UZSE kunlik yakunlari (OpenInfo.uz) va O‘zbekiston Markaziy banki.
Bozorni real vaqtda kuzating: XISOB Terminal — bepul.
Неделя: 20 июля 2026 — 24 июля 2026 · 5 торг. дн.
Торги прошли по 80 инструментам, общий оборот 8.70 млрд сум. Выросли: 27, снизились: 44.
Индекс UZSE: 968.60 (-0.92%)
📈 Лидеры роста за неделю
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| SANE | Sarbon-Neftegaz AJ | 13 490.60 | +20.04% | 1 362 546 |
| GRBK | GARANT BANK AJ | 1 000.00 | +17.79% | 18 513 813 |
| BFMT2B5 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 116 000.00 | +7.41% | 1 660 998 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 110 885.00 | +4.61% | 1 503 237 |
| UZMT | UzAuto Motors AJ | 53 848.99 | +3.34% | 8 032 477 |
📉 Лидеры падения
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UNVB | ATB Universal bank | 8 344.00 | -53.64% | 51 400 466 |
| UTYK | O'ztemiryo'lkonteyner AJ | 300 000.00 | -18.92% | 125 480 903 |
| TRSB | Trastbank XAB | 10 000.00 | -16.67% | 11 975 571 |
| UQEQ | O'zQEQ AJ | 32 000.00 | -13.97% | 1 170 500 |
| QATT | Qashqadaryo texnologik transport AJ | 250.06 | -8.07% | 2 238 127 |
Инструменты с оборотом не менее 1 млн сум.
🔥 Самые торгуемые (по обороту)
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UZNF | UzMIJ AJ | 5.45 | -0.91% | 3 065 175 569 |
| UZTL | O'zbektelekom AK | 6 250.00 | +2.46% | 1 293 742 380 |
| UZUMN2B2 | MAKESENSE MChJ XK | 105 194 520.55 | +0.25% | 1 157 139 726 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 107 972.00 | -1.56% | 655 701 731 |
| SQBN | O'zsanoatqurilishbank ATB | 32.70 | -0.03% | 639 316 445 |
💱 Курсы Центрального банка
| Валюта | Курс, сум | Неделя, % |
| USD | 12 101.84 | +0.07% |
| EUR | 13 811.83 | -0.40% |
| RUB | 153.75 | -0.95% |
| CNY | 1 787.65 | +0.03% |
| GBP | 16 183.79 | -0.93% |
| KZT | 25.88 | +0.90% |
Изменение за неделю — цена закрытия в конце недели к последней цене закрытия предыдущей недели. Источник: дневные итоги UZSE (OpenInfo.uz) и Центральный банк Узбекистана.
Следите за рынком в реальном времени: XISOB Terminal — бесплатно.
Week: 20 July 2026 — 24 July 2026 · 5 sessions
80 instruments traded, total turnover 8.70 bn UZS. Gainers: 27, decliners: 44.
UZSE index: 968.60 (-0.92%)
📈 Top gainers of the week
| Ticker | Company | Close | Week, % | Turnover, UZS |
| SANE | Sarbon-Neftegaz AJ | 13 490.60 | +20.04% | 1 362 546 |
| GRBK | GARANT BANK AJ | 1 000.00 | +17.79% | 18 513 813 |
| BFMT2B5 | BIZNES FINANS MIKROMOLIYA TASHKILOTI MChJ | 116 000.00 | +7.41% | 1 660 998 |
| CTFB3B2 | CONTACT FINANCE MChJ MMT | 110 885.00 | +4.61% | 1 503 237 |
| UZMT | UzAuto Motors AJ | 53 848.99 | +3.34% | 8 032 477 |
📉 Top losers
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UNVB | ATB Universal bank | 8 344.00 | -53.64% | 51 400 466 |
| UTYK | O'ztemiryo'lkonteyner AJ | 300 000.00 | -18.92% | 125 480 903 |
| TRSB | Trastbank XAB | 10 000.00 | -16.67% | 11 975 571 |
| UQEQ | O'zQEQ AJ | 32 000.00 | -13.97% | 1 170 500 |
| QATT | Qashqadaryo texnologik transport AJ | 250.06 | -8.07% | 2 238 127 |
Instruments with at least 1 mln UZS turnover.
🔥 Most traded (by turnover)
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UZNF | UzMIJ AJ | 5.45 | -0.91% | 3 065 175 569 |
| UZTL | O'zbektelekom AK | 6 250.00 | +2.46% | 1 293 742 380 |
| UZUMN2B2 | MAKESENSE MChJ XK | 105 194 520.55 | +0.25% | 1 157 139 726 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 107 972.00 | -1.56% | 655 701 731 |
| SQBN | O'zsanoatqurilishbank ATB | 32.70 | -0.03% | 639 316 445 |
💱 Central Bank FX rates
| Currency | Rate, UZS | Week, % |
| USD | 12 101.84 | +0.07% |
| EUR | 13 811.83 | -0.40% |
| RUB | 153.75 | -0.95% |
| CNY | 1 787.65 | +0.03% |
| GBP | 16 183.79 | -0.93% |
| KZT | 25.88 | +0.90% |
Weekly change = closing price at the end of the week vs the last close of the previous week. Source: UZSE daily results (OpenInfo.uz) and the Central Bank of Uzbekistan.
Follow the market in real time: XISOB Terminal — free.