Hafta: 14 sentabr 2026 — 18 sentabr 2026 · 5 savdo kuni
84 ta instrumentda savdo bo‘ldi, umumiy aylanma 120.98 mlrd so‘m. O‘sganlar: 40, tushganlar: 41.
UZSE indeksi: 1 769.73 (-23.84%)
📈 Hafta yetakchilari (o‘sish)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UZTLP | O'zbektelekom AK | 10 077.58 | +59.96% | 313 998 365 |
| BRBNP | Biznesni rivojlantirish banki ATB | 730.00 | +32.73% | 13 651 624 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 2 299.00 | +23.94% | 21 053 303 |
| GRBK | GARANT BANK AJ | 1 709.00 | +23.06% | 8 695 857 |
📉 Eng ko‘p tushganlar
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| BNGPP | Buxoroneftgazparmalash AJ | 240 000.00 | -51.92% | 42 966 939 |
| UTGA | O'ztransgaz AJ | 576 000.00 | -38.72% | 20 963 110 |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 26 000.00 | -27.78% | 9 010 231 |
| PLST | Portlatishsanoat AJ | 68 001.00 | -20.19% | 4 902 436 |
| UTGAP | O'ztransgaz AJ | 27 399.99 | -19.94% | 74 692 837 |
Kamida 1 mln so‘m aylanmaga ega instrumentlar.
🔥 Eng faol savdo (aylanma bo‘yicha)
| Tiker | Kompaniya | Yopilish | Hafta, % | Aylanma, so‘m |
| UZUMS3B2 | UZUM SARMOYA MChJ XK | 10 241 643.84 | +0.14% | 102 416 438 400 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 104 214.79 | -4.22% | 2 366 964 196 |
| UZMK | O'zmetkombinat AJ | 6 899.00 | -1.44% | 2 071 017 097 |
| UZTL | O'zbektelekom AK | 18 498.00 | +5.70% | 1 932 778 158 |
💱 Markaziy bank kurslari
| Valyuta | Kurs, so‘m | Hafta, % |
| USD | 11 833.37 | +0.42% |
| EUR | 13 577.61 | -0.81% |
| RUB | 139.79 | +0.06% |
| CNY | 1 764.17 | +0.40% |
| GBP | 15 821.22 | -0.76% |
| KZT | 26.52 | +1.38% |
Haftalik o‘zgarish — hafta oxiridagi yopilish narxi oldingi haftaning oxirgi yopilish narxiga nisbatan. Manba: UZSE kunlik yakunlari (OpenInfo.uz) va O‘zbekiston Markaziy banki.
Bozorni real vaqtda kuzating: XISOB Terminal — bepul.
Неделя: 14 сентября 2026 — 18 сентября 2026 · 5 торг. дн.
Торги прошли по 84 инструментам, общий оборот 120.98 млрд сум. Выросли: 40, снизились: 41.
Индекс UZSE: 1 769.73 (-23.84%)
📈 Лидеры роста за неделю
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UZTLP | O'zbektelekom AK | 10 077.58 | +59.96% | 313 998 365 |
| BRBNP | Biznesni rivojlantirish banki ATB | 730.00 | +32.73% | 13 651 624 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 2 299.00 | +23.94% | 21 053 303 |
| GRBK | GARANT BANK AJ | 1 709.00 | +23.06% | 8 695 857 |
📉 Лидеры падения
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| BNGPP | Buxoroneftgazparmalash AJ | 240 000.00 | -51.92% | 42 966 939 |
| UTGA | O'ztransgaz AJ | 576 000.00 | -38.72% | 20 963 110 |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 26 000.00 | -27.78% | 9 010 231 |
| PLST | Portlatishsanoat AJ | 68 001.00 | -20.19% | 4 902 436 |
| UTGAP | O'ztransgaz AJ | 27 399.99 | -19.94% | 74 692 837 |
Инструменты с оборотом не менее 1 млн сум.
🔥 Самые торгуемые (по обороту)
| Тикер | Компания | Закрытие | Неделя, % | Оборот, сум |
| UZUMS3B2 | UZUM SARMOYA MChJ XK | 10 241 643.84 | +0.14% | 102 416 438 400 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 104 214.79 | -4.22% | 2 366 964 196 |
| UZMK | O'zmetkombinat AJ | 6 899.00 | -1.44% | 2 071 017 097 |
| UZTL | O'zbektelekom AK | 18 498.00 | +5.70% | 1 932 778 158 |
💱 Курсы Центрального банка
| Валюта | Курс, сум | Неделя, % |
| USD | 11 833.37 | +0.42% |
| EUR | 13 577.61 | -0.81% |
| RUB | 139.79 | +0.06% |
| CNY | 1 764.17 | +0.40% |
| GBP | 15 821.22 | -0.76% |
| KZT | 26.52 | +1.38% |
Изменение за неделю — цена закрытия в конце недели к последней цене закрытия предыдущей недели. Источник: дневные итоги UZSE (OpenInfo.uz) и Центральный банк Узбекистана.
Следите за рынком в реальном времени: XISOB Terminal — бесплатно.
Week: 14 September 2026 — 18 September 2026 · 5 sessions
84 instruments traded, total turnover 120.98 bn UZS. Gainers: 40, decliners: 41.
UZSE index: 1 769.73 (-23.84%)
📈 Top gainers of the week
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UZTLP | O'zbektelekom AK | 10 077.58 | +59.96% | 313 998 365 |
| BRBNP | Biznesni rivojlantirish banki ATB | 730.00 | +32.73% | 13 651 624 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| KFSKP | Kafolat sug'urta kompaniyasi AJ | 2 299.00 | +23.94% | 21 053 303 |
| GRBK | GARANT BANK AJ | 1 709.00 | +23.06% | 8 695 857 |
📉 Top losers
| Ticker | Company | Close | Week, % | Turnover, UZS |
| BNGPP | Buxoroneftgazparmalash AJ | 240 000.00 | -51.92% | 42 966 939 |
| UTGA | O'ztransgaz AJ | 576 000.00 | -38.72% | 20 963 110 |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJ | 26 000.00 | -27.78% | 9 010 231 |
| PLST | Portlatishsanoat AJ | 68 001.00 | -20.19% | 4 902 436 |
| UTGAP | O'ztransgaz AJ | 27 399.99 | -19.94% | 74 692 837 |
Instruments with at least 1 mln UZS turnover.
🔥 Most traded (by turnover)
| Ticker | Company | Close | Week, % | Turnover, UZS |
| UZUMS3B2 | UZUM SARMOYA MChJ XK | 10 241 643.84 | +0.14% | 102 416 438 400 |
| UPOS | O'zbekiston pochtasi AJ | 19 010.00 | +31.10% | 3 935 804 369 |
| ACMT2B5 | AGAT CREDIT AJ MMT | 104 214.79 | -4.22% | 2 366 964 196 |
| UZMK | O'zmetkombinat AJ | 6 899.00 | -1.44% | 2 071 017 097 |
| UZTL | O'zbektelekom AK | 18 498.00 | +5.70% | 1 932 778 158 |
💱 Central Bank FX rates
| Currency | Rate, UZS | Week, % |
| USD | 11 833.37 | +0.42% |
| EUR | 13 577.61 | -0.81% |
| RUB | 139.79 | +0.06% |
| CNY | 1 764.17 | +0.40% |
| GBP | 15 821.22 | -0.76% |
| KZT | 26.52 | +1.38% |
Weekly change = closing price at the end of the week vs the last close of the previous week. Source: UZSE daily results (OpenInfo.uz) and the Central Bank of Uzbekistan.
Follow the market in real time: XISOB Terminal — free.