O'zbekcha Русский English

UZSE hafta yakunlari: 09 October 2026

2026-10-09 · XISOB Terminal

UZSE hafta yakunlari — 09 October 2026

UZSE da jami 117 ta aksiya listingda, shundan 75 tasi savdo qilindi.

📈 Eng ko'p o'sganlar

TickerKompaniyaNarxO'zgarishHajm
KFSKPKFSKP5+20.00%0.00
ORGSORGS4+20.00%0.00
UZMLUZML35+17.61%0.00
UTGAPUTGAP28+12.65%0.00
PLSTPLST68+7.76%0.00

📉 Eng ko'p tushganlar

TickerKompaniyaNarxO'zgarishHajm
UPOSPUPOSP44-20.00%0.00
BNGPPBNGPP236-15.71%0.00
KSCMKSCM118-12.96%0.00
METQMETQ47-9.42%0.00
GRBKGRBK2-7.96%0.00

🔥 Eng ko'p savdo qilinganlar

TickerKompaniyaNarxO'zgarishHajm
ANBK3BANBK3B114+0.18%0.00
UZTLUZTL18+3.78%0.00
UZNFUZNF6.70+1.98%0.00
URTSURTS11-1.17%0.00
ACMT2B5ACMT2B5108+2.19%0.00

📊 Indekslar

💱 Valyuta kurslari

  • AED: 3225.22 UZS (0.00%)
  • AFN: 182.65 UZS (0.00%)
  • AMD: 32.73 UZS (0.00%)
  • ARS: 7.81 UZS (0.00%)
  • AUD: 8217.97 UZS (0.00%)
  • AZN: 6968.57 UZS (0.00%)
  • BDT: 96.08 UZS (0.00%)
  • BHD: 31406.6 UZS (0.00%)
  • BND: 9237.81 UZS (0.00%)
  • BRL: 2359.17 UZS (0.00%)
  • BYN: 3876.37 UZS (0.00%)
  • CAD: 8299.99 UZS (0.00%)
  • CHF: 14209.63 UZS (0.00%)
  • CNY: 1767.54 UZS (0.00%)
  • CUP: 493.61 UZS (0.00%)
  • CZK: 542.5 UZS (0.00%)
  • DKK: 1771.69 UZS (0.00%)
  • DZD: 88.03 UZS (0.00%)
  • EGP: 226.08 UZS (0.00%)
  • EUR: 13240.91 UZS (0.00%)
  • GBP: 15631.55 UZS (0.00%)
  • GEL: 4565.15 UZS (0.00%)
  • HKD: 1509.54 UZS (0.00%)
  • HUF: 36.15 UZS (0.00%)
  • IDR: 6.62 UZS (0.00%)
  • ILS: 3848.04 UZS (0.00%)
  • INR: 122.4 UZS (0.00%)
  • IQD: 7.82 UZS (0.00%)
  • IRR: 0.07 UZS (0.00%)
  • ISK: 96.65 UZS (0.00%)
  • JOD: 16708.84 UZS (0.00%)
  • JPY: 74.85 UZS (0.00%)
  • KGS: 135.42 UZS (0.00%)
  • KHR: 2.91 UZS (0.00%)
  • KRW: 8.82 UZS (0.00%)
  • KWD: 38437.93 UZS (0.00%)
  • KZT: 26.27 UZS (0.00%)
  • LAK: 0.53 UZS (0.00%)
  • LBP: 0.13 UZS (0.00%)
  • LYD: 1842.73 UZS (0.00%)
  • MAD: 1189.53 UZS (0.00%)
  • MDL: 662.37 UZS (0.00%)
  • MMK: 5.64 UZS (0.00%)
  • MNT: 3.29 UZS (0.00%)
  • MXN: 657.31 UZS (0.00%)
  • MYR: 2895.41 UZS (0.00%)
  • NOK: 1235.28 UZS (0.00%)
  • NZD: 6616.31 UZS (0.00%)
  • OMR: 30770.31 UZS (0.00%)
  • PHP: 188.05 UZS (0.00%)
  • PKR: 42.78 UZS (0.00%)
  • PLN: 3025.87 UZS (0.00%)
  • QAR: 3249.91 UZS (0.00%)
  • RON: 2477.79 UZS (0.00%)
  • RSD: 112.81 UZS (0.00%)
  • RUB: 138.95 UZS (0.00%)
  • SAR: 3155.38 UZS (0.00%)
  • SDG: 19.74 UZS (0.00%)
  • SEK: 1183.0 UZS (0.00%)
  • SGD: 9237.81 UZS (0.00%)
  • SYP: 97.09 UZS (0.00%)
  • THB: 351.58 UZS (0.00%)
  • TJS: 1286.27 UZS (0.00%)
  • TMT: 3384.73 UZS (0.00%)
  • TND: 3940.32 UZS (0.00%)
  • TRY: 240.71 UZS (0.00%)
  • UAH: 263.7 UZS (0.00%)
  • USD: 11846.57 UZS (0.00%)
  • UYU: 295.39 UZS (0.00%)
  • VES: 13.56 UZS (0.00%)
  • VND: 4.57 UZS (0.00%)
  • XDR: 16018.86 UZS (0.00%)
  • YER: 50.16 UZS (0.00%)
  • ZAR: 710.51 UZS (0.00%)

XISOB Terminal da to'liq ma'lumotlarni real vaqt rejimida kuzating — bepul, ro'yxatdan o'tish shart emas.

Avtomatik yaratilgan hisobot. Ma'lumotlar UZSE va Markaziy bankdan olingan.